| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:25 | 93,470 | 0 |
| 04.07.2024 | 20:34:22 | 93,470 | 0 |
| 04.07.2024 | 19:34:44 | 93,600 | 0 |
| 04.07.2024 | 18:34:18 | 93,390 | 0 |
| 04.07.2024 | 16:34:19 | 93,430 | 0 |
| 04.07.2024 | 15:34:28 | 93,560 | 0 |
| 04.07.2024 | 14:34:21 | 93,500 | 0 |
| 04.07.2024 | 13:34:22 | 93,540 | 0 |
| 04.07.2024 | 12:34:23 | 93,590 | 0 |
| 04.07.2024 | 11:34:17 | 93,750 | 0 |
| 04.07.2024 | 10:34:34 | 94,020 | 0 |
| 04.07.2024 | 09:34:16 | 93,830 | 0 |
| 04.07.2024 | 08:34:12 | 93,810 | 0 |