| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:33 PM | 97.410 | 0 |
| 2024-07-31 | 1:34:24 PM | 97.750 | 0 |
| 2024-07-31 | 12:34:25 PM | 97.920 | 0 |
| 2024-07-31 | 11:34:29 AM | 97.920 | 0 |
| 2024-07-31 | 10:34:14 AM | 98.000 | 0 |
| 2024-07-31 | 9:34:28 AM | 97.840 | 0 |
| 2024-07-31 | 8:34:07 AM | 97.860 | 0 |
| 2024-07-30 | 9:34:13 PM | 97.620 | 0 |
| 2024-07-30 | 8:34:11 PM | 97.620 | 0 |
| 2024-07-30 | 7:34:52 PM | 97.720 | 0 |
| 2024-07-30 | 6:34:29 PM | 97.720 | 0 |
| 2024-07-30 | 4:34:29 PM | 97.940 | 0 |
| 2024-07-30 | 3:34:27 PM | 97.690 | 0 |