| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:25 PM | 97.680 | 0 |
| 2024-08-01 | 2:34:21 PM | 97.930 | 0 |
| 2024-08-01 | 1:34:29 PM | 97.680 | 0 |
| 2024-08-01 | 11:34:16 AM | 97.330 | 0 |
| 2024-08-01 | 10:34:17 AM | 97.510 | 0 |
| 2024-08-01 | 9:34:20 AM | 97.760 | 0 |
| 2024-08-01 | 8:34:07 AM | 97.660 | 0 |
| 2024-07-31 | 9:34:21 PM | 97.810 | 0 |
| 2024-07-31 | 8:34:19 PM | 97.810 | 0 |
| 2024-07-31 | 7:34:57 PM | 97.830 | 0 |
| 2024-07-31 | 6:34:13 PM | 97.360 | 0 |
| 2024-07-31 | 4:34:14 PM | 97.410 | 0 |
| 2024-07-31 | 3:34:14 PM | 97.500 | 0 |