| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:20 PM | 100.860 | 0 |
| 2024-07-04 | 7:34:43 PM | 100.860 | 0 |
| 2024-07-04 | 6:34:16 PM | 100.860 | 0 |
| 2024-07-04 | 4:34:18 PM | 101.460 | 0 |
| 2024-07-04 | 3:34:28 PM | 101.510 | 0 |
| 2024-07-04 | 2:34:29 PM | 101.470 | 0 |
| 2024-07-04 | 1:34:22 PM | 101.490 | 0 |
| 2024-07-04 | 12:34:23 PM | 101.510 | 0 |
| 2024-07-04 | 11:34:16 AM | 101.440 | 0 |
| 2024-07-04 | 10:34:34 AM | 101.480 | 0 |
| 2024-07-04 | 9:34:15 AM | 101.420 | 0 |
| 2024-07-03 | 9:34:16 PM | 100.580 | 0 |
| 2024-07-03 | 8:34:26 PM | 100.700 | 0 |