| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:12 | 93.180 | 0 |
| 08/07/2024 | 20:34:30 | 93.180 | 0 |
| 08/07/2024 | 19:34:53 | 93.230 | 0 |
| 08/07/2024 | 18:34:14 | 93.230 | 0 |
| 08/07/2024 | 16:34:25 | 93.540 | 0 |
| 08/07/2024 | 15:34:31 | 93.470 | 0 |
| 08/07/2024 | 14:34:28 | 93.580 | 0 |
| 08/07/2024 | 13:34:18 | 93.500 | 0 |
| 08/07/2024 | 12:34:14 | 93.720 | 0 |
| 08/07/2024 | 11:34:15 | 93.790 | 0 |
| 08/07/2024 | 10:34:23 | 94.210 | 0 |
| 08/07/2024 | 09:34:14 | 93.860 | 0 |
| 08/07/2024 | 08:34:10 | 93.630 | 0 |