| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 20:34:42 | 101,030 | 0 |
| 08.07.2024 | 19:35:16 | 101,020 | 0 |
| 08.07.2024 | 18:34:20 | 101,020 | 0 |
| 08.07.2024 | 16:34:38 | 101,630 | 0 |
| 08.07.2024 | 15:34:40 | 101,640 | 0 |
| 08.07.2024 | 14:34:44 | 101,640 | 0 |
| 08.07.2024 | 13:34:26 | 101,700 | 0 |
| 08.07.2024 | 12:34:18 | 101,720 | 0 |
| 08.07.2024 | 11:34:21 | 101,680 | 0 |
| 08.07.2024 | 10:34:38 | 101,740 | 0 |
| 08.07.2024 | 09:34:18 | 101,460 | 0 |
| 05.07.2024 | 21:34:18 | 100,720 | 0 |
| 05.07.2024 | 20:34:18 | 100,690 | 0 |