| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:05:00 AM | 19.280 | 0 |
| 2024-07-25 | 10:35:29 AM | 19.290 | 0 |
| 2024-07-25 | 10:04:46 AM | 19.280 | 0 |
| 2024-07-25 | 9:34:57 AM | 19.280 | 0 |
| 2024-07-25 | 9:05:01 AM | 19.270 | 0 |
| 2024-07-25 | 8:34:43 AM | 19.200 | 0 |
| 2024-07-24 | 9:35:16 PM | 19.190 | 0 |
| 2024-07-24 | 9:04:34 PM | 19.190 | 0 |
| 2024-07-24 | 8:35:07 PM | 19.190 | 0 |
| 2024-07-24 | 8:04:51 PM | 19.190 | 0 |
| 2024-07-24 | 7:34:37 PM | 19.200 | 0 |
| 2024-07-24 | 7:04:45 PM | 19.200 | 0 |
| 2024-07-24 | 6:35:08 PM | 19.200 | 0 |