| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 21:34:19 | 101.090 | 0 |
| 02/07/2024 | 20:34:14 | 101.090 | 0 |
| 02/07/2024 | 19:35:03 | 101.130 | 0 |
| 02/07/2024 | 18:34:19 | 101.130 | 0 |
| 02/07/2024 | 16:34:19 | 101.210 | 0 |
| 02/07/2024 | 15:34:15 | 101.230 | 0 |
| 02/07/2024 | 14:34:12 | 101.230 | 0 |
| 02/07/2024 | 13:34:12 | 101.230 | 0 |
| 02/07/2024 | 12:34:27 | 101.230 | 0 |
| 02/07/2024 | 11:34:24 | 101.240 | 0 |
| 02/07/2024 | 10:34:22 | 101.240 | 0 |
| 02/07/2024 | 09:34:18 | 101.240 | 0 |
| 02/07/2024 | 08:34:11 | 101.130 | 0 |