| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:15 PM | 29.000 | 0 |
| 2024-11-07 | 7:34:49 PM | 29.000 | 0 |
| 2024-11-07 | 6:34:18 PM | 29.000 | 0 |
| 2024-11-07 | 4:34:17 PM | 29.020 | 0 |
| 2024-11-07 | 3:34:27 PM | 29.020 | 0 |
| 2024-11-07 | 2:34:23 PM | 29.020 | 0 |
| 2024-11-07 | 1:34:20 PM | 29.030 | 0 |
| 2024-11-07 | 12:34:46 PM | 29.030 | 0 |
| 2024-11-07 | 11:34:21 AM | 29.030 | 0 |
| 2024-11-07 | 10:34:20 AM | 29.020 | 0 |
| 2024-11-07 | 9:34:22 AM | 29.020 | 0 |
| 2024-11-06 | 9:34:19 PM | 29.040 | 0 |
| 2024-11-06 | 8:34:19 PM | 29.030 | 0 |