| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:21 PM | 100.790 | 0 |
| 2024-07-31 | 8:34:19 PM | 100.820 | 0 |
| 2024-07-31 | 7:34:57 PM | 100.830 | 0 |
| 2024-07-31 | 6:34:13 PM | 100.840 | 0 |
| 2024-07-31 | 4:34:14 PM | 100.840 | 0 |
| 2024-07-31 | 3:34:14 PM | 100.740 | 0 |
| 2024-07-31 | 2:34:34 PM | 100.610 | 0 |
| 2024-07-31 | 1:34:23 PM | 100.740 | 0 |
| 2024-07-31 | 12:34:25 PM | 100.830 | 0 |
| 2024-07-31 | 11:34:29 AM | 100.840 | 0 |
| 2024-07-31 | 10:34:14 AM | 101.000 | 0 |
| 2024-07-31 | 9:34:28 AM | 100.990 | 0 |
| 2024-07-31 | 8:34:07 AM | 100.930 | 0 |