| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:40 AM | 17.350 | 0 |
| 2024-11-08 | 9:35:00 PM | 17.070 | 0 |
| 2024-11-08 | 9:04:54 PM | 17.250 | 0 |
| 2024-11-08 | 8:35:06 PM | 17.190 | 0 |
| 2024-11-08 | 8:04:32 PM | 17.270 | 0 |
| 2024-11-08 | 7:34:28 PM | 17.190 | 0 |
| 2024-11-08 | 7:04:36 PM | 17.000 | 0 |
| 2024-11-08 | 6:35:02 PM | 16.970 | 0 |
| 2024-11-08 | 6:04:51 PM | 16.880 | 0 |
| 2024-11-08 | 5:34:35 PM | 16.840 | 0 |
| 2024-11-08 | 5:04:53 PM | 16.580 | 0 |
| 2024-11-08 | 4:35:17 PM | 16.870 | 0 |
| 2024-11-08 | 4:04:48 PM | 16.570 | 0 |