| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:48 PM | 5.960 | 0 |
| 2024-08-02 | 2:04:37 PM | 5.860 | 0 |
| 2024-08-02 | 1:34:36 PM | 5.910 | 0 |
| 2024-08-02 | 1:08:30 PM | 5.880 | 0 |
| 2024-08-02 | 12:34:48 PM | 5.870 | 0 |
| 2024-08-02 | 12:04:27 PM | 5.990 | 0 |
| 2024-08-02 | 11:34:54 AM | 5.910 | 0 |
| 2024-08-02 | 11:04:16 AM | 5.810 | 0 |
| 2024-08-02 | 10:34:59 AM | 5.830 | 0 |
| 2024-08-02 | 10:04:40 AM | 5.830 | 0 |
| 2024-08-02 | 9:34:45 AM | 5.740 | 0 |
| 2024-08-02 | 9:04:39 AM | 6.020 | 0 |
| 2024-08-01 | 9:34:39 PM | 6.310 | 0 |