| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:35:04 PM | 3.030 | 0 |
| 2024-09-03 | 2:04:50 PM | 3.030 | 0 |
| 2024-09-03 | 1:35:02 PM | 3.020 | 0 |
| 2024-09-03 | 1:08:48 PM | 3.030 | 0 |
| 2024-09-03 | 12:35:20 PM | 3.040 | 0 |
| 2024-09-03 | 12:04:44 PM | 3.020 | 0 |
| 2024-09-03 | 11:35:26 AM | 3.020 | 0 |
| 2024-09-03 | 11:04:39 AM | 3.060 | 0 |
| 2024-09-03 | 10:35:28 AM | 3.050 | 0 |
| 2024-09-03 | 10:04:33 AM | 3.020 | 0 |
| 2024-09-03 | 9:34:57 AM | 3.000 | 0 |
| 2024-09-03 | 9:04:56 AM | 3.030 | 0 |
| 2024-09-03 | 8:34:51 AM | 3.060 | 0 |