| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:12 PM | 3.180 | 0 |
| 2024-09-04 | 2:04:39 PM | 3.180 | 0 |
| 2024-09-04 | 1:35:18 PM | 3.150 | 0 |
| 2024-09-04 | 1:08:29 PM | 3.170 | 0 |
| 2024-09-04 | 12:35:05 PM | 3.120 | 0 |
| 2024-09-04 | 12:04:36 PM | 3.120 | 0 |
| 2024-09-04 | 11:35:16 AM | 3.120 | 0 |
| 2024-09-04 | 11:04:45 AM | 3.110 | 0 |
| 2024-09-04 | 10:35:04 AM | 3.130 | 0 |
| 2024-09-04 | 10:04:48 AM | 3.120 | 0 |
| 2024-09-04 | 9:34:57 AM | 3.150 | 0 |
| 2024-09-04 | 9:05:03 AM | 3.090 | 0 |
| 2024-09-04 | 8:34:42 AM | 3.080 | 0 |