| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:04:28 PM | 3.030 | 0 |
| 2024-07-24 | 2:35:03 PM | 3.030 | 0 |
| 2024-07-24 | 2:05:01 PM | 3.020 | 0 |
| 2024-07-24 | 1:34:56 PM | 3.020 | 0 |
| 2024-07-24 | 1:08:53 PM | 3.010 | 0 |
| 2024-07-24 | 12:34:58 PM | 3.010 | 0 |
| 2024-07-24 | 12:04:29 PM | 3.020 | 0 |
| 2024-07-24 | 11:35:16 AM | 3.010 | 0 |
| 2024-07-24 | 11:05:00 AM | 3.010 | 0 |
| 2024-07-24 | 10:35:11 AM | 3.010 | 0 |
| 2024-07-24 | 10:05:01 AM | 3.010 | 0 |
| 2024-07-24 | 9:34:49 AM | 3.030 | 0 |
| 2024-07-24 | 9:04:58 AM | 3.020 | 0 |