| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:41 PM | 12.700 | 0 |
| 2024-09-06 | 2:35:06 PM | 12.730 | 0 |
| 2024-09-06 | 2:04:28 PM | 12.790 | 0 |
| 2024-09-06 | 1:35:13 PM | 12.760 | 0 |
| 2024-09-06 | 1:08:46 PM | 12.610 | 0 |
| 2024-09-06 | 12:35:26 PM | 12.470 | 0 |
| 2024-09-06 | 12:04:59 PM | 12.470 | 0 |
| 2024-09-06 | 11:35:21 AM | 12.470 | 0 |
| 2024-09-06 | 11:04:30 AM | 12.460 | 0 |
| 2024-09-06 | 10:34:57 AM | 12.470 | 0 |
| 2024-09-06 | 10:05:03 AM | 12.500 | 0 |
| 2024-09-06 | 9:35:00 AM | 12.360 | 0 |
| 2024-09-06 | 9:04:50 AM | 12.400 | 0 |