| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:35:09 PM | 8.440 | 0 |
| 2024-09-05 | 1:08:33 PM | 8.470 | 0 |
| 2024-09-05 | 12:35:18 PM | 8.480 | 0 |
| 2024-09-05 | 12:04:48 PM | 8.490 | 0 |
| 2024-09-05 | 11:35:22 AM | 8.590 | 0 |
| 2024-09-05 | 11:04:26 AM | 8.510 | 0 |
| 2024-09-05 | 10:35:23 AM | 8.520 | 0 |
| 2024-09-05 | 10:04:36 AM | 8.450 | 0 |
| 2024-09-05 | 9:34:48 AM | 8.440 | 0 |
| 2024-09-05 | 9:04:48 AM | 8.490 | 0 |