| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:47:40 PM | 1.05 | 0 |
| 2024-09-26 | 5:57:31 PM | 1.07 | 0 |
| 2024-09-26 | 4:54:46 PM | 1.05 | 0 |
| 2024-09-26 | 3:46:02 PM | 1.06 | 0 |
| 2024-09-26 | 1:51:11 PM | 0.97 | 0 |
| 2024-09-26 | 11:47:48 AM | 0.97 | 0 |
| 2024-09-26 | 8:33:51 AM | 0.94 | 0 |
| 2024-09-25 | 9:39:42 PM | 0.96 | 0 |
| 2024-09-25 | 8:41:28 PM | 0.96 | 0 |
| 2024-09-25 | 7:39:59 PM | 0.95 | 0 |
| 2024-09-25 | 6:39:57 PM | 0.95 | 0 |
| 2024-09-25 | 4:57:39 PM | 0.94 | 0 |
| 2024-09-25 | 2:58:07 PM | 0.90 | 0 |