| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:57 PM | 16.43 | 0 |
| 2024-10-17 | 6:37:00 PM | 16.30 | 0 |
| 2024-10-17 | 5:39:19 PM | 16.13 | 0 |
| 2024-10-17 | 4:39:15 PM | 15.99 | 0 |
| 2024-10-17 | 3:40:01 PM | 16.01 | 0 |
| 2024-10-17 | 2:38:56 PM | 16.09 | 0 |
| 2024-10-17 | 1:37:46 PM | 16.09 | 0 |
| 2024-10-17 | 11:33:37 AM | 16.03 | 0 |
| 2024-10-17 | 8:14:55 AM | 15.96 | 0 |
| 2024-10-16 | 9:36:41 PM | 15.95 | 0 |
| 2024-10-16 | 8:36:42 PM | 16.02 | 0 |
| 2024-10-16 | 7:36:37 PM | 15.94 | 0 |
| 2024-10-16 | 6:36:37 PM | 15.96 | 0 |