| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:37:19 PM | 4.2000 | 0 |
| 2024-07-16 | 11:35:44 AM | 4.2000 | 0 |
| 2024-07-16 | 9:36:01 AM | 4.2300 | 0 |
| 2024-07-16 | 8:01:49 AM | 4.2600 | 0 |
| 2024-07-15 | 9:36:11 PM | 4.2400 | 0 |
| 2024-07-15 | 7:37:36 PM | 4.2400 | 0 |
| 2024-07-15 | 5:37:32 PM | 4.1800 | 0 |
| 2024-07-15 | 3:36:34 PM | 4.1800 | 0 |
| 2024-07-15 | 1:36:10 PM | 4.1200 | 0 |
| 2024-07-15 | 11:35:40 AM | 4.1000 | 0 |
| 2024-07-15 | 9:36:02 AM | 4.0500 | 0 |
| 2024-07-15 | 8:01:44 AM | 4.0500 | 0 |
| 2024-07-12 | 9:37:19 PM | 4.0500 | 0 |