| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:46:00 PM | 10.67 | 0 |
| 2024-11-11 | 8:46:45 PM | 10.68 | 0 |
| 2024-11-11 | 7:46:44 PM | 10.66 | 0 |
| 2024-11-11 | 6:46:38 PM | 10.63 | 0 |
| 2024-11-11 | 5:51:31 PM | 10.70 | 0 |
| 2024-11-11 | 3:56:47 PM | 10.63 | 0 |
| 2024-11-11 | 2:43:59 PM | 10.51 | 0 |
| 2024-11-11 | 12:35:43 PM | 10.43 | 0 |
| 2024-11-11 | 9:17:54 AM | 10.23 | 0 |