| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:08 PM | 5.20 | 0 |
| 2024-11-08 | 8:37:13 PM | 5.25 | 0 |
| 2024-11-08 | 7:37:08 PM | 5.35 | 0 |
| 2024-11-08 | 6:37:15 PM | 5.35 | 0 |
| 2024-11-08 | 4:54:10 PM | 5.39 | 0 |
| 2024-11-08 | 2:58:42 PM | 5.63 | 0 |
| 2024-11-08 | 1:16:32 PM | 5.64 | 0 |
| 2024-11-08 | 11:49:59 AM | 5.55 | 0 |
| 2024-11-08 | 9:22:11 AM | 5.60 | 0 |
| 2024-11-07 | 9:45:52 PM | 5.61 | 0 |
| 2024-11-07 | 8:45:49 PM | 5.62 | 0 |
| 2024-11-07 | 7:46:09 PM | 5.50 | 0 |
| 2024-11-07 | 6:45:48 PM | 5.61 | 0 |