| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:18 PM | 3.47 | 0 |
| 7/11/2024 | 5:57:48 PM | 3.46 | 0 |
| 7/11/2024 | 4:58:07 PM | 3.35 | 0 |
| 7/11/2024 | 3:53:43 PM | 3.15 | 0 |
| 7/11/2024 | 1:57:50 PM | 3.29 | 0 |
| 7/11/2024 | 11:52:53 AM | 3.51 | 0 |
| 7/11/2024 | 9:20:52 AM | 3.47 | 0 |
| 7/10/2024 | 9:44:46 PM | 3.54 | 0 |
| 7/10/2024 | 8:44:53 PM | 3.63 | 0 |
| 7/10/2024 | 7:45:37 PM | 3.59 | 0 |
| 7/10/2024 | 6:45:29 PM | 3.61 | 0 |
| 7/10/2024 | 5:49:52 PM | 3.55 | 0 |
| 7/10/2024 | 3:51:47 PM | 3.58 | 0 |