| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:27:31 PM | 4.38 | 0 |
| 2024-11-08 | 11:53:05 AM | 4.39 | 0 |
| 2024-11-08 | 9:38:14 AM | 4.36 | 0 |
| 2024-11-07 | 9:47:13 PM | 4.37 | 0 |
| 2024-11-07 | 8:47:01 PM | 4.24 | 0 |
| 2024-11-07 | 7:47:22 PM | 4.27 | 0 |
| 2024-11-07 | 6:46:59 PM | 4.27 | 0 |
| 2024-11-07 | 5:57:30 PM | 4.25 | 0 |
| 2024-11-07 | 4:51:15 PM | 4.22 | 0 |
| 2024-11-07 | 2:57:38 PM | 4.33 | 0 |
| 2024-11-07 | 1:33:18 PM | 4.35 | 0 |
| 2024-11-07 | 11:51:48 AM | 4.37 | 0 |
| 2024-11-07 | 9:09:53 AM | 4.38 | 0 |