| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:50:56 | 5.91 | 0 |
| 10/07/2024 | 14:53:57 | 5.70 | 0 |
| 10/07/2024 | 13:53:52 | 5.75 | 0 |
| 10/07/2024 | 13:51:50 | 5.75 | 0 |
| 10/07/2024 | 08:48:44 | 5.67 | 0 |
| 09/07/2024 | 21:49:45 | 5.67 | 0 |
| 09/07/2024 | 19:49:42 | 5.68 | 0 |
| 09/07/2024 | 14:41:54 | 5.49 | 0 |
| 09/07/2024 | 13:28:14 | 5.54 | 0 |
| 09/07/2024 | 08:46:49 | 5.49 | 0 |
| 08/07/2024 | 21:47:51 | 5.52 | 0 |
| 08/07/2024 | 19:47:18 | 5.57 | 0 |
| 08/07/2024 | 14:23:04 | 5.38 | 0 |