| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:39:06 PM | 2.98 | 0 |
| 2024-10-08 | 6:39:03 PM | 3.01 | 0 |
| 2024-10-08 | 5:41:52 PM | 2.86 | 0 |
| 2024-10-08 | 4:42:44 PM | 2.73 | 0 |
| 2024-10-08 | 3:49:52 PM | 2.86 | 0 |
| 2024-10-08 | 2:47:59 PM | 3.27 | 0 |
| 2024-10-08 | 1:43:13 PM | 3.29 | 0 |
| 2024-10-08 | 11:42:07 AM | 3.21 | 0 |
| 2024-10-08 | 8:25:55 AM | 3.06 | 0 |
| 2024-10-07 | 9:38:25 PM | 3.10 | 0 |
| 2024-10-07 | 8:38:18 PM | 3.15 | 0 |
| 2024-10-07 | 7:38:15 PM | 3.17 | 0 |
| 2024-10-07 | 6:38:05 PM | 3.16 | 0 |