| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:36:44 AM | 3.14 | 0 |
| 2024-09-04 | 8:25:17 AM | 3.06 | 0 |
| 2024-09-03 | 9:37:52 PM | 3.10 | 0 |
| 2024-09-03 | 8:38:25 PM | 3.19 | 0 |
| 2024-09-03 | 7:38:15 PM | 3.20 | 0 |
| 2024-09-03 | 6:38:16 PM | 3.33 | 0 |
| 2024-09-03 | 5:39:46 PM | 3.47 | 0 |
| 2024-09-03 | 4:42:03 PM | 3.37 | 0 |
| 2024-09-03 | 3:46:53 PM | 3.78 | 0 |
| 2024-09-03 | 2:42:33 PM | 4.10 | 0 |
| 2024-09-03 | 1:39:21 PM | 4.10 | 0 |
| 2024-09-03 | 11:37:44 AM | 4.07 | 0 |
| 2024-09-03 | 8:26:46 AM | 4.08 | 0 |