| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:39:07 PM | 4.01 | 0 |
| 2024-10-08 | 6:39:03 PM | 4.04 | 0 |
| 2024-10-08 | 5:41:53 PM | 3.89 | 0 |
| 2024-10-08 | 4:42:47 PM | 3.77 | 0 |
| 2024-10-08 | 3:49:56 PM | 3.90 | 0 |
| 2024-10-08 | 2:48:00 PM | 4.30 | 0 |
| 2024-10-08 | 1:43:13 PM | 4.32 | 0 |
| 2024-10-08 | 11:42:07 AM | 4.24 | 0 |
| 2024-10-08 | 8:25:55 AM | 4.10 | 0 |
| 2024-10-07 | 9:38:25 PM | 4.13 | 0 |
| 2024-10-07 | 8:38:18 PM | 4.19 | 0 |
| 2024-10-07 | 7:38:15 PM | 4.20 | 0 |
| 2024-10-07 | 6:38:08 PM | 4.19 | 0 |