| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:39:32 PM | 3.48 | 0 |
| 2024-09-05 | 4:41:43 PM | 3.55 | 0 |
| 2024-09-05 | 3:47:06 PM | 3.52 | 0 |
| 2024-09-05 | 2:42:40 PM | 3.65 | 0 |
| 2024-09-05 | 1:39:42 PM | 3.67 | 0 |
| 2024-09-05 | 11:37:43 AM | 3.64 | 0 |
| 2024-09-05 | 8:27:11 AM | 3.59 | 0 |
| 2024-09-04 | 9:36:46 PM | 3.65 | 0 |
| 2024-09-04 | 8:36:43 PM | 3.69 | 0 |
| 2024-09-04 | 7:36:45 PM | 3.73 | 0 |
| 2024-09-04 | 6:36:43 PM | 3.82 | 0 |
| 2024-09-04 | 5:38:21 PM | 3.89 | 0 |
| 2024-09-04 | 4:38:47 PM | 4.00 | 0 |