| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:07 PM | 4.87 | 0 |
| 2024-10-11 | 8:38:22 PM | 4.91 | 0 |
| 2024-10-11 | 7:38:13 PM | 5.07 | 0 |
| 2024-10-11 | 6:38:11 PM | 5.01 | 0 |
| 2024-10-11 | 5:42:15 PM | 5.27 | 0 |
| 2024-10-11 | 4:42:40 PM | 5.17 | 0 |
| 2024-10-11 | 3:45:51 PM | 5.24 | 0 |
| 2024-10-11 | 2:43:12 PM | 5.60 | 0 |
| 2024-10-11 | 1:39:34 PM | 5.58 | 0 |
| 2024-10-11 | 11:38:13 AM | 5.63 | 0 |
| 2024-10-11 | 8:23:58 AM | 5.68 | 0 |
| 2024-10-10 | 9:46:16 PM | 5.68 | 0 |
| 2024-10-10 | 8:45:53 PM | 5.74 | 0 |