| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:52:33 PM | 0.820 | 0 |
| 7/12/2024 | 7:52:26 PM | 0.860 | 0 |
| 7/12/2024 | 2:46:36 PM | 0.790 | 0 |
| 7/12/2024 | 1:56:22 PM | 0.790 | 0 |
| 7/12/2024 | 1:51:40 PM | 0.790 | 0 |
| 7/12/2024 | 8:47:21 AM | 0.790 | 0 |
| 7/11/2024 | 9:52:07 PM | 0.800 | 0 |
| 7/11/2024 | 7:53:10 PM | 0.770 | 0 |
| 7/11/2024 | 3:13:59 PM | 0.620 | 0 |
| 7/11/2024 | 1:58:57 PM | 0.610 | 0 |
| 7/11/2024 | 1:57:57 PM | 0.610 | 0 |
| 7/11/2024 | 8:52:53 AM | 0.620 | 0 |
| 7/10/2024 | 9:52:36 PM | 0.640 | 0 |