| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:19:31 PM | 3.30 | 0 |
| 2024-11-08 | 3:24:59 PM | 3.31 | 0 |
| 2024-11-08 | 2:51:39 PM | 3.27 | 0 |
| 2024-11-08 | 8:49:51 AM | 3.29 | 0 |
| 2024-11-07 | 9:39:42 PM | 3.32 | 0 |
| 2024-11-07 | 6:59:28 PM | 3.31 | 0 |
| 2024-11-07 | 12:56:48 PM | 3.35 | 0 |
| 2024-11-07 | 8:43:47 AM | 3.32 | 0 |
| 2024-11-06 | 8:53:41 PM | 3.35 | 0 |
| 2024-11-06 | 2:22:48 PM | 3.44 | 0 |
| 2024-11-06 | 1:51:20 PM | 3.46 | 0 |
| 2024-11-06 | 8:44:18 AM | 3.34 | 0 |
| 2024-11-05 | 8:28:25 PM | 3.11 | 0 |