| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:19:27 | 6.40 | 0 |
| 08/11/2024 | 15:24:51 | 6.06 | 0 |
| 08/11/2024 | 14:51:20 | 6.02 | 0 |
| 08/11/2024 | 08:49:37 | 6.00 | 0 |
| 07/11/2024 | 21:39:41 | 6.03 | 0 |
| 07/11/2024 | 18:59:22 | 6.00 | 0 |
| 07/11/2024 | 12:56:31 | 6.14 | 0 |
| 07/11/2024 | 08:43:38 | 6.17 | 0 |
| 06/11/2024 | 20:53:35 | 5.99 | 0 |
| 06/11/2024 | 14:22:42 | 5.98 | 0 |
| 06/11/2024 | 13:51:15 | 5.97 | 0 |
| 06/11/2024 | 08:44:10 | 5.29 | 0 |
| 05/11/2024 | 20:28:20 | 4.76 | 0 |