| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:47:37 AM | 18.64 | 0 |
| 2024-09-10 | 9:54:26 PM | 18.83 | 0 |
| 2024-09-10 | 7:50:31 PM | 18.70 | 0 |
| 2024-09-10 | 2:29:24 PM | 19.34 | 0 |
| 2024-09-10 | 1:24:07 PM | 19.18 | 0 |
| 2024-09-10 | 8:48:03 AM | 19.15 | 0 |
| 2024-09-09 | 9:58:42 PM | 19.26 | 0 |
| 2024-09-09 | 8:21:11 PM | 19.55 | 0 |