| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 19:37:58 | 16.38 | 0 |
| 25/09/2024 | 18:37:56 | 16.49 | 0 |
| 25/09/2024 | 17:41:53 | 16.59 | 0 |
| 25/09/2024 | 16:42:12 | 16.67 | 0 |
| 25/09/2024 | 15:47:48 | 16.43 | 0 |
| 25/09/2024 | 14:43:01 | 16.30 | 0 |
| 25/09/2024 | 13:39:08 | 16.30 | 0 |
| 25/09/2024 | 11:37:29 | 16.23 | 0 |
| 25/09/2024 | 08:25:31 | 15.96 | 0 |
| 24/09/2024 | 21:38:07 | 16.39 | 0 |
| 24/09/2024 | 20:38:31 | 16.34 | 0 |
| 24/09/2024 | 19:38:10 | 16.32 | 0 |
| 24/09/2024 | 18:38:11 | 16.28 | 0 |