| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:52 PM | 2.51 | 0 |
| 2024-07-16 | 8:38:09 PM | 2.50 | 0 |
| 2024-07-16 | 7:38:09 PM | 2.49 | 0 |
| 2024-07-16 | 6:38:06 PM | 2.48 | 0 |
| 2024-07-16 | 5:39:45 PM | 2.47 | 0 |
| 2024-07-16 | 4:41:35 PM | 2.47 | 0 |
| 2024-07-16 | 3:45:17 PM | 2.58 | 0 |
| 2024-07-16 | 2:42:42 PM | 2.45 | 0 |
| 2024-07-16 | 1:41:50 PM | 2.42 | 0 |
| 2024-07-16 | 11:38:17 AM | 2.40 | 0 |
| 2024-07-16 | 8:26:02 AM | 2.36 | 0 |
| 2024-07-15 | 9:38:02 PM | 2.47 | 0 |
| 2024-07-15 | 8:38:11 PM | 2.48 | 0 |