| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:41:39 PM | 6.63 | 0 |
| 2024-11-13 | 7:41:36 PM | 6.68 | 0 |
| 2024-11-13 | 6:39:58 PM | 6.66 | 0 |
| 2024-11-13 | 5:42:46 PM | 6.63 | 0 |
| 2024-11-13 | 4:43:03 PM | 6.70 | 0 |
| 2024-11-13 | 3:48:41 PM | 6.79 | 0 |
| 2024-11-13 | 2:44:46 PM | 6.80 | 0 |
| 2024-11-13 | 1:43:46 PM | 6.71 | 0 |
| 2024-11-13 | 11:46:13 AM | 6.71 | 0 |
| 2024-11-13 | 10:13:08 AM | 6.70 | 0 |
| 2024-11-13 | 8:25:41 AM | 6.69 | 0 |
| 2024-11-12 | 9:42:40 PM | 6.72 | 0 |
| 2024-11-12 | 8:42:36 PM | 6.93 | 0 |