| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:48:58 PM | 7.20 | 0 |
| 2024-11-12 | 2:42:02 PM | 7.10 | 0 |
| 2024-11-12 | 1:43:29 PM | 7.08 | 0 |
| 2024-11-12 | 11:38:13 AM | 7.04 | 0 |
| 2024-11-12 | 8:25:51 AM | 7.07 | 0 |
| 2024-11-11 | 9:38:16 PM | 7.09 | 0 |
| 2024-11-11 | 8:38:35 PM | 7.04 | 0 |
| 2024-11-11 | 7:38:29 PM | 7.08 | 0 |
| 2024-11-11 | 6:38:15 PM | 7.13 | 0 |
| 2024-11-11 | 5:41:35 PM | 7.07 | 0 |
| 2024-11-11 | 4:42:13 PM | 7.12 | 0 |
| 2024-11-11 | 3:47:40 PM | 6.78 | 0 |
| 2024-11-11 | 2:42:55 PM | 6.85 | 0 |