| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:45:41 PM | 4.65 | 0 |
| 2024-10-15 | 2:43:34 PM | 4.67 | 0 |
| 2024-10-15 | 1:42:42 PM | 4.68 | 0 |
| 2024-10-15 | 11:38:13 AM | 4.66 | 0 |
| 2024-10-15 | 8:25:38 AM | 4.71 | 0 |
| 2024-10-14 | 9:37:51 PM | 4.71 | 0 |
| 2024-10-14 | 8:38:13 PM | 4.73 | 0 |
| 2024-10-14 | 7:38:12 PM | 4.71 | 0 |
| 2024-10-14 | 6:38:09 PM | 4.73 | 0 |
| 2024-10-14 | 5:40:01 PM | 4.80 | 0 |
| 2024-10-14 | 4:41:46 PM | 4.88 | 0 |
| 2024-10-14 | 3:47:27 PM | 4.88 | 0 |
| 2024-10-14 | 2:43:23 PM | 4.77 | 0 |