| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:52 | 21.27 | 0 |
| 11/07/2024 | 17:58:24 | 21.09 | 0 |
| 11/07/2024 | 16:58:49 | 20.87 | 0 |
| 11/07/2024 | 15:55:00 | 19.92 | 0 |
| 11/07/2024 | 14:35:14 | 19.92 | 0 |
| 11/07/2024 | 08:25:54 | 23.26 | 0 |
| 10/07/2024 | 21:37:31 | 23.61 | 0 |
| 10/07/2024 | 20:37:52 | 23.23 | 0 |
| 10/07/2024 | 19:38:18 | 23.43 | 0 |
| 10/07/2024 | 18:38:02 | 23.54 | 0 |
| 10/07/2024 | 16:57:33 | 23.41 | 0 |
| 10/07/2024 | 14:53:46 | 23.61 | 0 |
| 10/07/2024 | 13:45:35 | 23.40 | 0 |