| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:43:42 PM | 0.820 | 0 |
| 2024-09-02 | 5:52:42 PM | 0.830 | 0 |
| 2024-09-02 | 4:45:17 PM | 0.780 | 0 |
| 2024-09-02 | 2:51:33 PM | 0.750 | 0 |
| 2024-09-02 | 1:44:24 PM | 0.750 | 0 |
| 2024-09-02 | 11:39:07 AM | 0.760 | 0 |
| 2024-09-02 | 8:27:15 AM | 0.740 | 0 |
| 2024-08-30 | 9:48:04 PM | 0.850 | 0 |
| 2024-08-30 | 8:47:52 PM | 0.810 | 0 |
| 2024-08-30 | 7:47:45 PM | 0.790 | 0 |
| 2024-08-30 | 6:47:47 PM | 0.800 | 0 |
| 2024-08-30 | 5:57:30 PM | 0.800 | 0 |
| 2024-08-30 | 4:50:47 PM | 0.770 | 0 |