| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 18:48:37 | 16.25 | 0 |
| 25/07/2024 | 17:58:52 | 16.19 | 0 |
| 25/07/2024 | 16:48:40 | 15.73 | 0 |
| 25/07/2024 | 14:57:58 | 15.20 | 0 |
| 25/07/2024 | 13:48:52 | 15.15 | 0 |
| 25/07/2024 | 11:45:00 | 15.27 | 0 |
| 25/07/2024 | 08:24:35 | 15.51 | 0 |
| 24/07/2024 | 21:46:39 | 15.67 | 0 |
| 24/07/2024 | 20:46:35 | 15.85 | 0 |
| 24/07/2024 | 19:46:41 | 16.09 | 0 |
| 24/07/2024 | 18:46:46 | 15.98 | 0 |
| 24/07/2024 | 17:57:05 | 15.89 | 0 |
| 24/07/2024 | 16:56:40 | 16.05 | 0 |