| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:43:08 PM | 9.99 | 0 |
| 2024-11-07 | 5:50:24 PM | 9.85 | 0 |
| 2024-11-07 | 3:57:47 PM | 10.06 | 0 |
| 2024-11-07 | 2:45:49 PM | 10.34 | 0 |
| 2024-11-07 | 12:58:58 PM | 10.43 | 0 |
| 2024-11-07 | 11:38:44 AM | 10.81 | 0 |
| 2024-11-07 | 8:25:34 AM | 10.44 | 0 |
| 2024-11-06 | 9:47:23 PM | 11.06 | 0 |
| 2024-11-06 | 8:48:21 PM | 11.18 | 0 |
| 2024-11-06 | 7:48:27 PM | 10.91 | 0 |
| 2024-11-06 | 6:48:43 PM | 10.34 | 0 |
| 2024-11-06 | 5:53:36 PM | 9.91 | 0 |
| 2024-11-06 | 4:43:24 PM | 10.44 | 0 |