| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:25:44 AM | 39.04 | 0 |
| 2024-11-06 | 3:57:58 PM | 38.19 | 0 |
| 2024-11-06 | 2:40:33 PM | 37.80 | 0 |
| 2024-11-06 | 11:57:39 AM | 37.75 | 0 |
| 2024-11-06 | 10:29:36 AM | 36.73 | 0 |
| 2024-11-05 | 9:37:48 PM | 35.33 | 0 |
| 2024-11-05 | 8:38:15 PM | 35.47 | 0 |
| 2024-11-05 | 7:38:19 PM | 35.24 | 0 |
| 2024-11-05 | 6:38:13 PM | 35.31 | 0 |
| 2024-11-05 | 5:42:53 PM | 34.89 | 0 |
| 2024-11-05 | 3:46:07 PM | 34.81 | 0 |
| 2024-11-05 | 1:22:01 PM | 33.90 | 0 |
| 2024-11-05 | 11:41:36 AM | 33.85 | 0 |