| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:45 PM | 1.66 | 0 |
| 2024-07-16 | 8:48:21 PM | 1.62 | 0 |
| 2024-07-16 | 7:48:49 PM | 1.56 | 0 |
| 2024-07-16 | 6:48:29 PM | 1.45 | 0 |
| 2024-07-16 | 5:58:20 PM | 1.39 | 0 |
| 2024-07-16 | 4:54:02 PM | 1.36 | 0 |
| 2024-07-16 | 2:57:52 PM | 1.09 | 0 |
| 2024-07-16 | 1:45:20 PM | 1.11 | 0 |
| 2024-07-16 | 11:39:51 AM | 1.12 | 0 |
| 2024-07-16 | 8:24:51 AM | 0.98 | 0 |
| 2024-07-15 | 9:44:57 PM | 1.21 | 0 |
| 2024-07-15 | 8:45:00 PM | 1.23 | 0 |
| 2024-07-15 | 7:45:23 PM | 1.22 | 0 |