| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 18:38:03 | 26,87 | 0 |
| 26.07.2024 | 17:45:47 | 26,58 | 0 |
| 26.07.2024 | 16:43:47 | 26,64 | 0 |
| 26.07.2024 | 14:52:31 | 26,77 | 0 |
| 26.07.2024 | 13:45:57 | 26,88 | 0 |
| 26.07.2024 | 11:41:38 | 26,94 | 0 |
| 26.07.2024 | 08:25:28 | 26,81 | 0 |
| 25.07.2024 | 21:49:43 | 27,02 | 0 |
| 25.07.2024 | 20:49:34 | 26,94 | 0 |
| 25.07.2024 | 19:49:36 | 27,04 | 0 |
| 25.07.2024 | 18:48:38 | 27,17 | 0 |
| 25.07.2024 | 17:58:52 | 27,00 | 0 |
| 25.07.2024 | 16:48:36 | 26,48 | 0 |