| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:48:54 | 1,820 | - |
| 06.09.2024 | 21:48:43 | 1,830 | - |
| 06.09.2024 | 21:48:40 | 1,820 | - |
| 06.09.2024 | 21:48:24 | 1,830 | - |
| 06.09.2024 | 21:48:12 | 1,820 | - |
| 06.09.2024 | 21:47:50 | 1,830 | - |
| 06.09.2024 | 21:47:37 | 1,840 | - |
| 06.09.2024 | 21:47:16 | 1,830 | - |
| 06.09.2024 | 21:47:02 | 1,830 | - |
| 06.09.2024 | 21:46:39 | 1,810 | - |
| 06.09.2024 | 21:45:31 | 1,820 | - |
| 06.09.2024 | 21:44:36 | 1,830 | - |
| 06.09.2024 | 21:43:37 | 1,820 | - |