| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:38:07 PM | 5.010 | - |
| 2024-08-28 | 8:38:02 PM | 5.000 | - |
| 2024-08-28 | 8:37:35 PM | 5.010 | - |
| 2024-08-28 | 8:33:43 PM | 5.000 | - |
| 2024-08-28 | 8:33:38 PM | 5.010 | - |
| 2024-08-28 | 8:30:47 PM | 5.000 | - |
| 2024-08-28 | 8:30:24 PM | 5.010 | - |
| 2024-08-28 | 8:28:29 PM | 5.000 | - |
| 2024-08-28 | 8:28:24 PM | 5.010 | - |
| 2024-08-28 | 8:28:13 PM | 5.000 | - |
| 2024-08-28 | 8:28:07 PM | 5.010 | - |
| 2024-08-28 | 8:28:02 PM | 5.000 | - |