| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:32:19 AM | 0.770 | 0 |
| 2024-11-07 | 9:18:33 AM | 0.760 | 0 |
| 2024-11-06 | 7:36:09 PM | 0.730 | 0 |
| 2024-11-06 | 6:38:52 PM | 0.760 | 0 |
| 2024-11-06 | 5:46:13 PM | 0.760 | 0 |
| 2024-11-06 | 4:45:16 PM | 0.750 | 0 |
| 2024-11-06 | 4:23:08 PM | 0.730 | 0 |
| 2024-11-06 | 4:14:33 PM | 0.720 | 0 |
| 2024-11-06 | 3:58:48 PM | 0.710 | 0 |
| 2024-11-06 | 3:39:41 PM | 0.690 | 0 |
| 2024-11-06 | 3:03:25 PM | 0.690 | 0 |
| 2024-11-06 | 2:08:22 PM | 0.650 | 0 |
| 2024-11-06 | 1:06:44 PM | 0.660 | 0 |