| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:32:37 PM | 1.790 | 0 |
| 2024-09-02 | 4:16:43 PM | 1.790 | 0 |
| 2024-09-02 | 4:01:14 PM | 1.780 | 0 |
| 2024-09-02 | 3:23:16 PM | 1.770 | 0 |
| 2024-09-02 | 2:29:36 PM | 1.790 | 0 |
| 2024-09-02 | 1:44:16 PM | 1.790 | 0 |
| 2024-09-02 | 1:40:39 PM | 1.790 | 0 |
| 2024-09-02 | 12:51:09 PM | 1.800 | 0 |
| 2024-09-02 | 12:15:56 PM | 1.790 | 0 |
| 2024-09-02 | 11:56:34 AM | 1.780 | 0 |
| 2024-09-02 | 10:59:03 AM | 1.780 | 0 |
| 2024-09-02 | 10:10:44 AM | 1.760 | 0 |
| 2024-09-02 | 9:30:30 AM | 1.790 | 0 |